Lux Industries Limited (LUXIND.BO)
INR 1362.1
(-0.35%)
INR 1362.1
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 1412.95 | 1428.25 | 1385.0 | 1392.45 | 919.00 |
| 28 Apr, 2025 | 1384.55 | 1410.0 | 1363.8 | 1399.3 | 5027.00 |
| 25 Apr, 2025 | 1430.05 | 1451.55 | 1367.0 | 1384.55 | 7542.00 |
| 24 Apr, 2025 | 1432.0 | 1463.5 | 1432.0 | 1442.85 | 3519.00 |
| 23 Apr, 2025 | 1461.0 | 1464.25 | 1413.2 | 1434.0 | 3399.00 |
| 22 Apr, 2025 | 1460.0 | 1462.6 | 1425.4 | 1441.7 | 4834.00 |
| 21 Apr, 2025 | 1437.85 | 1461.6 | 1422.95 | 1458.45 | 1500.00 |
| 17 Apr, 2025 | 1459.95 | 1459.95 | 1429.1 | 1435.45 | 1539.00 |
| 16 Apr, 2025 | 1483.4 | 1483.4 | 1404.05 | 1424.1 | 4731.00 |
| 15 Apr, 2025 | 1474.0 | 1474.0 | 1394.95 | 1437.25 | 5292.00 |
GRPLTD
WHIRLPOOL
SODI
ADANIGREEN
NUVI
ALVLF