Lux Industries Limited (LUXIND.BO)
INR 1362.1
(-0.35%)
INR 1362.1
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 1464.05 | 1501.85 | 1441.25 | 1470.0 | 17.32 Thousand |
| 22 Sep, 2023 | 1510.0 | 1510.55 | 1451.0 | 1471.25 | 20.18 Thousand |
| 21 Sep, 2023 | 1510.45 | 1528.1 | 1494.55 | 1520.2 | 2323.00 |
| 20 Sep, 2023 | 1507.05 | 1523.75 | 1501.25 | 1510.75 | 5470.00 |
| 18 Sep, 2023 | 1537.9 | 1537.9 | 1505.1 | 1511.7 | 9550.00 |
| 15 Sep, 2023 | 1568.75 | 1590.0 | 1524.35 | 1537.9 | 3222.00 |
| 14 Sep, 2023 | 1574.9 | 1574.9 | 1546.35 | 1561.1 | 8553.00 |
GRPLTD
WHIRLPOOL
SODI
ADANIGREEN
NUVI
ALVLF