Lux Industries Limited (LUXIND.BO)

INR 1362.1

(-0.35%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1464.05 1501.85 1441.25 1470.0 17.32 Thousand
22 Sep, 2023 1510.0 1510.55 1451.0 1471.25 20.18 Thousand
21 Sep, 2023 1510.45 1528.1 1494.55 1520.2 2323.00
20 Sep, 2023 1507.05 1523.75 1501.25 1510.75 5470.00
18 Sep, 2023 1537.9 1537.9 1505.1 1511.7 9550.00
15 Sep, 2023 1568.75 1590.0 1524.35 1537.9 3222.00
14 Sep, 2023 1574.9 1574.9 1546.35 1561.1 8553.00