Lux Industries Limited (LUXIND.BO)
INR 1362.1
(-0.35%)
INR 1362.1
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 1300.05 | 1300.1 | 1263.0 | 1273.0 | 11.39 Thousand |
| 25 Oct, 2023 | 1297.8 | 1320.75 | 1275.35 | 1305.25 | 8406.00 |
| 23 Oct, 2023 | 1350.0 | 1350.0 | 1290.95 | 1297.8 | 8877.00 |
| 20 Oct, 2023 | 1341.8 | 1367.7 | 1330.0 | 1342.25 | 3415.00 |
| 19 Oct, 2023 | 1345.05 | 1359.55 | 1329.0 | 1352.55 | 7160.00 |
| 18 Oct, 2023 | 1327.75 | 1376.0 | 1327.75 | 1332.0 | 14.68 Thousand |
| 17 Oct, 2023 | 1344.9 | 1350.1 | 1326.0 | 1331.0 | 10.37 Thousand |
| 16 Oct, 2023 | 1342.85 | 1370.35 | 1340.0 | 1344.85 | 8694.00 |
| 13 Oct, 2023 | 1360.1 | 1368.0 | 1343.85 | 1347.45 | 10.01 Thousand |
| 12 Oct, 2023 | 1381.4 | 1389.9 | 1354.0 | 1357.25 | 11.15 Thousand |
GRPLTD
WHIRLPOOL
SODI
ADANIGREEN
NUVI
ALVLF