Lux Industries Limited (LUXIND.BO)
INR 1362.1
(-0.35%)
INR 1362.1
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 1379.95 | 1395.0 | 1369.0 | 1369.0 | 2993.00 |
| 22 Nov, 2023 | 1371.95 | 1400.0 | 1360.0 | 1378.5 | 7157.00 |
| 21 Nov, 2023 | 1380.0 | 1380.55 | 1359.9 | 1366.7 | 1435.00 |
| 20 Nov, 2023 | 1385.05 | 1434.8 | 1360.1 | 1372.2 | 9554.00 |
| 17 Nov, 2023 | 1391.0 | 1408.55 | 1391.0 | 1403.6 | 1061.00 |
| 16 Nov, 2023 | 1418.35 | 1424.75 | 1390.0 | 1404.35 | 5174.00 |
| 15 Nov, 2023 | 1422.9 | 1440.05 | 1414.45 | 1414.45 | 1529.00 |
| 13 Nov, 2023 | 1457.7 | 1457.7 | 1401.3 | 1422.85 | 7191.00 |
| 12 Nov, 2023 | 1457.7 | 1457.7 | 1433.0 | 1444.5 | 820.00 |
| 10 Nov, 2023 | 1427.9 | 1448.2 | 1407.95 | 1438.95 | 3514.00 |
GRPLTD
WHIRLPOOL
SODI
ADANIGREEN
NUVI
ALVLF