Lux Industries Limited (LUXIND.BO)

INR 1362.1

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1329.45 1341.5 1310.0 1313.85 5230.00
26 Dec, 2023 1328.0 1339.05 1317.45 1330.95 3262.00
22 Dec, 2023 1333.4 1333.7 1316.9 1316.9 2409.00
21 Dec, 2023 1333.4 1337.25 1295.4 1311.0 9142.00
20 Dec, 2023 1344.45 1352.6 1305.0 1314.0 2258.00
19 Dec, 2023 1347.6 1351.95 1338.25 1342.0 6224.00
18 Dec, 2023 1329.95 1344.95 1314.7 1334.7 3195.00
15 Dec, 2023 1325.9 1331.35 1303.95 1312.0 12.53 Thousand
14 Dec, 2023 1336.45 1340.3 1298.1 1300.0 16.07 Thousand
13 Dec, 2023 1358.6 1367.5 1329.0 1329.0 1919.00