Lux Industries Limited (LUXIND.BO)
INR 1362.1
(-0.35%)
INR 1362.1
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1250.25 | 1272.0 | 1250.0 | 1266.0 | 5976.00 |
| 23 Jan, 2024 | 1286.35 | 1293.0 | 1253.0 | 1260.4 | 12.97 Thousand |
| 20 Jan, 2024 | 1275.55 | 1298.55 | 1267.95 | 1285.8 | 2790.00 |
| 19 Jan, 2024 | 1284.05 | 1299.0 | 1254.0 | 1261.5 | 3923.00 |
| 18 Jan, 2024 | 1289.95 | 1289.95 | 1265.0 | 1282.0 | 4337.00 |
| 17 Jan, 2024 | 1289.2 | 1290.0 | 1279.5 | 1281.0 | 3010.00 |
| 16 Jan, 2024 | 1293.35 | 1309.05 | 1278.75 | 1289.2 | 16.91 Thousand |
| 15 Jan, 2024 | 1298.15 | 1304.75 | 1290.1 | 1290.1 | 3024.00 |
| 12 Jan, 2024 | 1307.95 | 1307.95 | 1291.05 | 1296.0 | 9385.00 |
| 11 Jan, 2024 | 1291.75 | 1302.0 | 1290.0 | 1296.0 | 3685.00 |
GRPLTD
WHIRLPOOL
SODI
ADANIGREEN
NUVI
ALVLF