Lux Industries Limited (LUXIND.BO)
INR 1362.1
(-0.35%)
INR 1362.1
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1203.25 | 1212.8 | 1193.85 | 1203.0 | 5044.00 |
| 21 Feb, 2024 | 1202.15 | 1219.0 | 1196.55 | 1200.65 | 5034.00 |
| 20 Feb, 2024 | 1195.05 | 1219.25 | 1195.0 | 1210.8 | 1572.00 |
| 19 Feb, 2024 | 1204.95 | 1217.5 | 1194.35 | 1205.0 | 6811.00 |
| 16 Feb, 2024 | 1178.45 | 1197.0 | 1174.05 | 1195.0 | 7941.00 |
| 15 Feb, 2024 | 1191.55 | 1197.0 | 1162.7 | 1177.9 | 6291.00 |
| 14 Feb, 2024 | 1196.65 | 1204.2 | 1182.25 | 1191.2 | 6298.00 |
| 13 Feb, 2024 | 1233.85 | 1233.85 | 1187.0 | 1196.5 | 8423.00 |
| 12 Feb, 2024 | 1230.35 | 1230.35 | 1195.0 | 1200.2 | 3458.00 |
| 09 Feb, 2024 | 1259.85 | 1259.85 | 1195.3 | 1207.0 | 2972.00 |
GRPLTD
WHIRLPOOL
SODI
ADANIGREEN
NUVI
ALVLF