Lux Industries Limited (LUXIND.BO)
INR 1362.1
(-0.35%)
INR 1362.1
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 1219.1 | 1219.1 | 1180.15 | 1206.7 | 3169.00 |
| 05 Mar, 2024 | 1176.05 | 1223.25 | 1162.8 | 1196.25 | 21.56 Thousand |
| 04 Mar, 2024 | 1174.45 | 1174.45 | 1152.8 | 1156.35 | 7757.00 |
| 02 Mar, 2024 | 1120.0 | 1196.0 | 1120.0 | 1173.1 | 1927.00 |
| 01 Mar, 2024 | 1172.75 | 1189.8 | 1149.0 | 1150.0 | 12.11 Thousand |
| 29 Feb, 2024 | 1179.0 | 1181.05 | 1170.0 | 1174.9 | 1094.00 |
| 28 Feb, 2024 | 1204.95 | 1205.0 | 1176.0 | 1179.0 | 1961.00 |
| 27 Feb, 2024 | 1186.0 | 1213.75 | 1186.0 | 1196.05 | 807.00 |
| 26 Feb, 2024 | 1194.45 | 1196.55 | 1185.05 | 1191.35 | 1659.00 |
| 23 Feb, 2024 | 1199.7 | 1210.0 | 1191.75 | 1196.9 | 7282.00 |
GRPLTD
WHIRLPOOL
SODI
ADANIGREEN
NUVI
ALVLF