Lux Industries Limited (LUXIND.BO)
INR 1362.1
(-0.35%)
INR 1362.1
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 1141.75 | 1141.75 | 1112.0 | 1114.8 | 6138.00 |
| 20 Mar, 2024 | 1127.8 | 1141.75 | 1110.95 | 1114.05 | 9287.00 |
| 19 Mar, 2024 | 1151.75 | 1151.75 | 1117.5 | 1120.0 | 3917.00 |
| 18 Mar, 2024 | 1131.7 | 1151.8 | 1127.0 | 1129.15 | 1862.00 |
| 15 Mar, 2024 | 1151.45 | 1156.15 | 1121.3 | 1130.45 | 8096.00 |
| 14 Mar, 2024 | 1109.0 | 1152.0 | 1109.0 | 1143.45 | 5736.00 |
| 13 Mar, 2024 | 1170.0 | 1173.05 | 1112.4 | 1116.05 | 6011.00 |
| 12 Mar, 2024 | 1191.0 | 1199.1 | 1157.1 | 1161.0 | 2594.00 |
| 11 Mar, 2024 | 1201.95 | 1212.5 | 1190.35 | 1192.9 | 2528.00 |
| 07 Mar, 2024 | 1219.95 | 1219.95 | 1200.0 | 1209.0 | 7496.00 |
GRPLTD
WHIRLPOOL
SODI
ADANIGREEN
NUVI
ALVLF