Lux Industries Limited (LUXIND.BO)
INR 1362.1
(-0.35%)
INR 1362.1
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1343.05 | 1397.0 | 1301.85 | 1370.45 | 66.04 Thousand |
| 23 Apr, 2024 | 1150.85 | 1360.0 | 1150.85 | 1333.05 | 109.37 Thousand |
| 22 Apr, 2024 | 1150.0 | 1155.45 | 1140.1 | 1152.85 | 2070.00 |
| 19 Apr, 2024 | 1123.45 | 1151.1 | 1120.05 | 1131.3 | 1376.00 |
| 18 Apr, 2024 | 1158.45 | 1160.3 | 1140.0 | 1141.55 | 3792.00 |
| 16 Apr, 2024 | 1149.9 | 1165.0 | 1123.8 | 1150.55 | 8118.00 |
| 15 Apr, 2024 | 1123.05 | 1166.0 | 1123.05 | 1143.65 | 9448.00 |
| 12 Apr, 2024 | 1188.7 | 1195.45 | 1173.05 | 1178.05 | 7148.00 |
| 10 Apr, 2024 | 1187.5 | 1196.9 | 1179.95 | 1188.7 | 1564.00 |
| 09 Apr, 2024 | 1199.25 | 1199.25 | 1172.95 | 1187.35 | 2215.00 |
GRPLTD
WHIRLPOOL
SODI
ADANIGREEN
NUVI
ALVLF