Lux Industries Limited (LUXIND.BO)
INR 1362.1
(-0.35%)
INR 1362.1
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1199.0 | 1200.0 | 1171.0 | 1182.4 | 5882.00 |
| 05 Apr, 2024 | 1169.0 | 1195.0 | 1168.0 | 1189.0 | 6178.00 |
| 04 Apr, 2024 | 1180.05 | 1196.1 | 1178.25 | 1183.25 | 2724.00 |
| 03 Apr, 2024 | 1150.0 | 1184.9 | 1141.2 | 1178.95 | 3687.00 |
| 02 Apr, 2024 | 1126.55 | 1161.0 | 1113.65 | 1150.0 | 3792.00 |
| 01 Apr, 2024 | 1083.35 | 1130.0 | 1083.3 | 1126.1 | 7410.00 |
| 28 Mar, 2024 | 1094.35 | 1110.0 | 1072.05 | 1074.65 | 4994.00 |
| 27 Mar, 2024 | 1099.1 | 1105.1 | 1091.0 | 1094.35 | 7993.00 |
| 26 Mar, 2024 | 1113.2 | 1125.0 | 1090.1 | 1099.1 | 22.69 Thousand |
| 22 Mar, 2024 | 1115.05 | 1120.7 | 1113.4 | 1115.8 | 3711.00 |
GRPLTD
WHIRLPOOL
SODI
ADANIGREEN
NUVI
ALVLF