Lux Industries Limited (LUXIND.BO)
INR 1362.1
(-0.35%)
INR 1362.1
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1205.75 | 1261.7 | 1192.65 | 1231.35 | 10.94 Thousand |
| 07 Feb, 2024 | 1200.0 | 1215.0 | 1174.0 | 1192.65 | 26.82 Thousand |
| 06 Feb, 2024 | 1214.9 | 1214.9 | 1189.55 | 1191.7 | 3353.00 |
| 05 Feb, 2024 | 1210.35 | 1223.2 | 1202.65 | 1215.0 | 3788.00 |
| 02 Feb, 2024 | 1229.0 | 1240.65 | 1204.45 | 1211.55 | 22.42 Thousand |
| 01 Feb, 2024 | 1240.15 | 1244.25 | 1225.85 | 1229.75 | 19.38 Thousand |
| 31 Jan, 2024 | 1251.15 | 1264.55 | 1242.9 | 1246.6 | 13.34 Thousand |
| 30 Jan, 2024 | 1246.3 | 1265.15 | 1246.0 | 1250.55 | 7387.00 |
| 29 Jan, 2024 | 1279.95 | 1279.95 | 1241.45 | 1249.5 | 11.57 Thousand |
| 25 Jan, 2024 | 1266.15 | 1274.0 | 1250.2 | 1256.25 | 2389.00 |
GRPLTD
WHIRLPOOL
SODI
ADANIGREEN
NUVI
ALVLF