Lux Industries Limited (LUXIND.BO)
INR 1362.1
(-0.35%)
INR 1362.1
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1301.25 | 1313.25 | 1286.2 | 1291.75 | 3967.00 |
| 09 Jan, 2024 | 1295.1 | 1310.0 | 1295.1 | 1306.25 | 9304.00 |
| 08 Jan, 2024 | 1302.15 | 1316.3 | 1291.05 | 1296.7 | 12.35 Thousand |
| 05 Jan, 2024 | 1302.15 | 1320.0 | 1298.0 | 1299.7 | 11.67 Thousand |
| 04 Jan, 2024 | 1308.45 | 1327.1 | 1296.0 | 1299.1 | 18.66 Thousand |
| 03 Jan, 2024 | 1292.95 | 1310.7 | 1292.95 | 1308.95 | 1969.00 |
| 02 Jan, 2024 | 1303.35 | 1311.0 | 1287.15 | 1292.6 | 19.7 Thousand |
| 01 Jan, 2024 | 1297.0 | 1313.0 | 1297.0 | 1300.95 | 9707.00 |
| 29 Dec, 2023 | 1318.0 | 1318.0 | 1298.0 | 1304.0 | 13.8 Thousand |
| 28 Dec, 2023 | 1326.65 | 1326.65 | 1300.0 | 1305.05 | 9477.00 |
GRPLTD
WHIRLPOOL
SODI
ADANIGREEN
NUVI
ALVLF