Lux Industries Limited (LUXIND.BO)
INR 1362.1
(-0.35%)
INR 1362.1
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1380.5 | 1384.0 | 1355.0 | 1357.9 | 6737.00 |
| 11 Dec, 2023 | 1385.95 | 1385.95 | 1374.0 | 1377.45 | 3757.00 |
| 08 Dec, 2023 | 1385.4 | 1386.05 | 1367.65 | 1369.5 | 1824.00 |
| 07 Dec, 2023 | 1385.95 | 1385.95 | 1359.0 | 1375.0 | 5655.00 |
| 06 Dec, 2023 | 1356.2 | 1375.3 | 1356.2 | 1362.0 | 10.28 Thousand |
| 05 Dec, 2023 | 1369.45 | 1369.45 | 1351.85 | 1355.55 | 1137.00 |
| 04 Dec, 2023 | 1366.95 | 1372.95 | 1341.2 | 1352.6 | 9614.00 |
| 01 Dec, 2023 | 1365.0 | 1365.0 | 1347.65 | 1355.55 | 2896.00 |
| 30 Nov, 2023 | 1365.05 | 1371.95 | 1323.7 | 1338.2 | 9354.00 |
| 29 Nov, 2023 | 1381.95 | 1381.95 | 1360.0 | 1365.0 | 500.00 |
GRPLTD
WHIRLPOOL
SODI
ADANIGREEN
NUVI
ALVLF