Lux Industries Limited (LUXIND.BO)
INR 1362.1
(-0.35%)
INR 1362.1
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 1429.95 | 1442.0 | 1397.0 | 1427.95 | 11.24 Thousand |
| 08 Nov, 2023 | 1384.35 | 1422.15 | 1383.8 | 1408.0 | 8162.00 |
| 07 Nov, 2023 | 1420.0 | 1525.0 | 1347.2 | 1365.0 | 43.49 Thousand |
| 06 Nov, 2023 | 1372.6 | 1403.85 | 1351.4 | 1395.9 | 6914.00 |
| 03 Nov, 2023 | 1347.2 | 1362.25 | 1338.0 | 1338.0 | 1891.00 |
| 02 Nov, 2023 | 1357.95 | 1364.85 | 1334.5 | 1335.0 | 3845.00 |
| 01 Nov, 2023 | 1353.2 | 1353.75 | 1324.85 | 1342.6 | 8045.00 |
| 31 Oct, 2023 | 1272.55 | 1384.4 | 1272.55 | 1360.55 | 19.68 Thousand |
| 30 Oct, 2023 | 1293.85 | 1303.85 | 1268.0 | 1275.0 | 5069.00 |
| 27 Oct, 2023 | 1291.2 | 1322.0 | 1271.6 | 1322.0 | 5278.00 |
GRPLTD
WHIRLPOOL
SODI
ADANIGREEN
NUVI
ALVLF