Lux Industries Limited (LUXIND.BO)
INR 1362.1
(-0.35%)
INR 1362.1
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 1360.1 | 1368.0 | 1343.85 | 1347.45 | 10.01 Thousand |
| 12 Oct, 2023 | 1381.4 | 1389.9 | 1354.0 | 1357.25 | 11.15 Thousand |
| 11 Oct, 2023 | 1384.15 | 1396.9 | 1378.25 | 1381.35 | 7266.00 |
| 10 Oct, 2023 | 1405.0 | 1416.4 | 1380.0 | 1383.9 | 2194.00 |
| 09 Oct, 2023 | 1404.15 | 1418.8 | 1391.85 | 1405.0 | 9455.00 |
| 06 Oct, 2023 | 1474.95 | 1474.95 | 1422.0 | 1426.3 | 9173.00 |
| 05 Oct, 2023 | 1481.15 | 1481.15 | 1447.55 | 1452.0 | 1544.00 |
| 04 Oct, 2023 | 1529.9 | 1529.9 | 1455.5 | 1460.0 | 910.00 |
| 03 Oct, 2023 | 1500.0 | 1501.75 | 1478.7 | 1480.55 | 718.00 |
| 29 Sep, 2023 | 1490.4 | 1501.45 | 1484.75 | 1490.0 | 500.00 |
GRPLTD
WHIRLPOOL
SODI
ADANIGREEN
NUVI
ALVLF