Lux Industries Limited (LUXIND.BO)
INR 1362.1
(-0.35%)
INR 1362.1
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1380.0 | 1385.05 | 1324.25 | 1333.2 | 5667.00 |
| 25 Mar, 2025 | 1420.05 | 1444.2 | 1364.95 | 1371.2 | 4027.00 |
| 24 Mar, 2025 | 1440.05 | 1470.0 | 1419.6 | 1429.45 | 6756.00 |
| 21 Mar, 2025 | 1391.0 | 1465.5 | 1391.0 | 1438.4 | 3339.00 |
| 20 Mar, 2025 | 1373.9 | 1404.75 | 1362.0 | 1389.45 | 2920.00 |
| 19 Mar, 2025 | 1291.4 | 1368.05 | 1285.25 | 1360.55 | 11.97 Thousand |
| 18 Mar, 2025 | 1239.55 | 1278.85 | 1239.55 | 1273.35 | 5062.00 |
| 17 Mar, 2025 | 1208.55 | 1293.05 | 1208.55 | 1228.7 | 12 Thousand |
| 13 Mar, 2025 | 1240.85 | 1249.55 | 1210.05 | 1215.5 | 5787.00 |
| 12 Mar, 2025 | 1318.95 | 1318.95 | 1231.0 | 1241.4 | 9447.00 |
GRPLTD
WHIRLPOOL
SODI
ADANIGREEN
NUVI
ALVLF