Lux Industries Limited (LUXIND.BO)
INR 1362.1
(-0.35%)
INR 1362.1
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 1430.0 | 1457.35 | 1417.65 | 1451.7 | 3646.00 |
| 24 Jun, 2025 | 1419.85 | 1432.9 | 1405.0 | 1412.4 | 4307.00 |
| 23 Jun, 2025 | 1414.65 | 1425.3 | 1391.3 | 1396.0 | 1712.00 |
| 20 Jun, 2025 | 1420.45 | 1437.55 | 1410.8 | 1413.45 | 3618.00 |
| 19 Jun, 2025 | 1459.95 | 1460.0 | 1411.0 | 1415.05 | 2018.00 |
| 18 Jun, 2025 | 1480.0 | 1480.0 | 1434.0 | 1453.2 | 1927.00 |
| 17 Jun, 2025 | 1435.05 | 1482.75 | 1435.05 | 1444.5 | 2161.00 |
| 16 Jun, 2025 | 1473.55 | 1473.55 | 1428.65 | 1450.25 | 602.00 |
| 13 Jun, 2025 | 1478.3 | 1478.3 | 1445.0 | 1460.25 | 932.00 |
| 12 Jun, 2025 | 1507.9 | 1515.75 | 1474.3 | 1478.35 | 2840.00 |
GRPLTD
WHIRLPOOL
SODI
ADANIGREEN
NUVI
ALVLF