Lux Industries Limited (LUXIND.BO)
INR 1362.1
(-0.35%)
INR 1362.1
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1535.1 | 1535.1 | 1472.0 | 1480.05 | 1397.00 |
| 10 Feb, 2025 | 1584.25 | 1584.25 | 1526.1 | 1539.55 | 1714.00 |
| 07 Feb, 2025 | 1570.05 | 1605.0 | 1569.7 | 1584.25 | 1714.00 |
| 06 Feb, 2025 | 1603.0 | 1615.05 | 1580.9 | 1595.25 | 1562.00 |
| 05 Feb, 2025 | 1604.85 | 1627.5 | 1582.95 | 1593.65 | 2216.00 |
| 04 Feb, 2025 | 1584.5 | 1599.0 | 1555.0 | 1594.05 | 1049.00 |
| 03 Feb, 2025 | 1533.55 | 1565.0 | 1490.0 | 1553.35 | 4243.00 |
| 01 Feb, 2025 | 1591.75 | 1598.35 | 1494.4 | 1503.45 | 6583.00 |
| 31 Jan, 2025 | 1549.05 | 1592.85 | 1546.0 | 1570.6 | 1826.00 |
| 30 Jan, 2025 | 1589.0 | 1599.6 | 1545.0 | 1550.5 | 1490.00 |
GRPLTD
WHIRLPOOL
SODI
ADANIGREEN
NUVI
ALVLF