Lux Industries Limited (LUXIND.BO)

INR 1362.1

(-0.35%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 1584.25 1584.25 1526.1 1539.55 1714.00
07 Feb, 2025 1570.05 1605.0 1569.7 1584.25 1714.00
06 Feb, 2025 1603.0 1615.05 1580.9 1595.25 1562.00
05 Feb, 2025 1604.85 1627.5 1582.95 1593.65 2216.00
04 Feb, 2025 1584.5 1599.0 1555.0 1594.05 1049.00
03 Feb, 2025 1533.55 1565.0 1490.0 1553.35 4243.00
01 Feb, 2025 1591.75 1598.35 1494.4 1503.45 6583.00
31 Jan, 2025 1549.05 1592.85 1546.0 1570.6 1826.00
30 Jan, 2025 1589.0 1599.6 1545.0 1550.5 1490.00
29 Jan, 2025 1576.2 1589.0 1541.3 1584.2 3445.00