Lux Industries Limited (LUXIND.BO)
INR 1362.1
(-0.35%)
INR 1362.1
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1702.1 | 1720.35 | 1680.1 | 1683.45 | 5924.00 |
| 14 Jan, 2025 | 1622.0 | 1747.05 | 1622.0 | 1688.5 | 7460.00 |
| 13 Jan, 2025 | 1709.05 | 1718.4 | 1622.3 | 1631.15 | 9763.00 |
| 10 Jan, 2025 | 1842.05 | 1842.05 | 1720.0 | 1739.1 | 10.09 Thousand |
| 09 Jan, 2025 | 1851.1 | 1891.9 | 1800.05 | 1805.9 | 10.56 Thousand |
| 08 Jan, 2025 | 1913.8 | 1913.8 | 1856.55 | 1884.35 | 3868.00 |
| 07 Jan, 2025 | 1890.55 | 1935.0 | 1890.55 | 1913.4 | 4614.00 |
| 06 Jan, 2025 | 2040.0 | 2073.5 | 1880.25 | 1895.95 | 9780.00 |
| 03 Jan, 2025 | 2004.7 | 2146.3 | 2004.7 | 2037.25 | 13.18 Thousand |
| 02 Jan, 2025 | 2030.5 | 2088.45 | 2001.85 | 2026.0 | 1737.00 |
GRPLTD
WHIRLPOOL
SODI
ADANIGREEN
NUVI
ALVLF