Lux Industries Limited (LUXIND.BO)

INR 1362.1

(-0.35%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 1702.1 1720.35 1680.1 1683.45 5924.00
14 Jan, 2025 1622.0 1747.05 1622.0 1688.5 7460.00
13 Jan, 2025 1709.05 1718.4 1622.3 1631.15 9763.00
10 Jan, 2025 1842.05 1842.05 1720.0 1739.1 10.09 Thousand
09 Jan, 2025 1851.1 1891.9 1800.05 1805.9 10.56 Thousand
08 Jan, 2025 1913.8 1913.8 1856.55 1884.35 3868.00
07 Jan, 2025 1890.55 1935.0 1890.55 1913.4 4614.00
06 Jan, 2025 2040.0 2073.5 1880.25 1895.95 9780.00
03 Jan, 2025 2004.7 2146.3 2004.7 2037.25 13.18 Thousand
02 Jan, 2025 2030.5 2088.45 2001.85 2026.0 1737.00