Lux Industries Limited (LUXIND.BO)

INR 1362.1

(-0.35%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 2030.5 2088.45 2001.85 2026.0 1737.00
01 Jan, 2025 2008.15 2049.75 1981.45 2026.7 3905.00
31 Dec, 2024 1884.35 2018.25 1884.05 2012.55 3156.00
30 Dec, 2024 1929.1 1937.2 1862.55 1877.3 1299.00
27 Dec, 2024 1962.45 1963.45 1934.0 1937.8 746.00
26 Dec, 2024 1920.05 1950.95 1901.6 1942.55 3287.00
24 Dec, 2024 1930.0 1950.35 1902.65 1924.55 5144.00
23 Dec, 2024 1992.3 2000.0 1915.65 1928.8 5243.00
20 Dec, 2024 2056.75 2063.85 1934.0 1958.25 7959.00
19 Dec, 2024 1990.0 2108.25 1977.05 2057.85 2906.00