Lux Industries Limited (LUXIND.BO)
INR 1362.1
(-0.35%)
INR 1362.1
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 2030.5 | 2088.45 | 2001.85 | 2026.0 | 1737.00 |
| 01 Jan, 2025 | 2008.15 | 2049.75 | 1981.45 | 2026.7 | 3905.00 |
| 31 Dec, 2024 | 1884.35 | 2018.25 | 1884.05 | 2012.55 | 3156.00 |
| 30 Dec, 2024 | 1929.1 | 1937.2 | 1862.55 | 1877.3 | 1299.00 |
| 27 Dec, 2024 | 1962.45 | 1963.45 | 1934.0 | 1937.8 | 746.00 |
| 26 Dec, 2024 | 1920.05 | 1950.95 | 1901.6 | 1942.55 | 3287.00 |
| 24 Dec, 2024 | 1930.0 | 1950.35 | 1902.65 | 1924.55 | 5144.00 |
| 23 Dec, 2024 | 1992.3 | 2000.0 | 1915.65 | 1928.8 | 5243.00 |
| 20 Dec, 2024 | 2056.75 | 2063.85 | 1934.0 | 1958.25 | 7959.00 |
| 19 Dec, 2024 | 1990.0 | 2108.25 | 1977.05 | 2057.85 | 2906.00 |
GRPLTD
WHIRLPOOL
SODI
ADANIGREEN
NUVI
ALVLF