Lux Industries Limited (LUXIND.BO)
INR 1362.1
(-0.35%)
INR 1362.1
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 1900.15 | 2058.95 | 1900.15 | 2014.9 | 4801.00 |
| 03 Dec, 2024 | 1950.5 | 1977.95 | 1913.35 | 1927.85 | 3209.00 |
| 02 Dec, 2024 | 1950.0 | 1957.05 | 1895.95 | 1953.25 | 2553.00 |
| 29 Nov, 2024 | 1886.8 | 1934.85 | 1875.35 | 1920.4 | 2337.00 |
| 28 Nov, 2024 | 1837.55 | 1898.25 | 1821.8 | 1856.75 | 2508.00 |
| 27 Nov, 2024 | 1850.0 | 1860.35 | 1826.0 | 1841.1 | 948.00 |
| 26 Nov, 2024 | 1780.05 | 1849.0 | 1780.05 | 1840.65 | 4272.00 |
| 25 Nov, 2024 | 1780.35 | 1820.85 | 1780.25 | 1804.8 | 5440.00 |
| 22 Nov, 2024 | 1735.4 | 1795.0 | 1729.05 | 1785.1 | 3916.00 |
| 21 Nov, 2024 | 1729.1 | 1774.95 | 1708.45 | 1737.95 | 6159.00 |
GRPLTD
WHIRLPOOL
SODI
ADANIGREEN
NUVI
ALVLF