Lux Industries Limited (LUXIND.BO)

INR 1362.1

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 2089.95 2103.95 2025.0 2040.65 5706.00
17 Dec, 2024 2102.0 2170.6 2077.8 2086.1 4439.00
16 Dec, 2024 2099.95 2108.6 2064.75 2096.85 2285.00
13 Dec, 2024 2034.5 2085.0 1953.0 2071.6 3660.00
12 Dec, 2024 2183.95 2183.95 2028.75 2034.5 8965.00
11 Dec, 2024 2090.4 2172.5 2081.65 2147.65 5839.00
10 Dec, 2024 2030.0 2140.0 2030.0 2068.65 7304.00
09 Dec, 2024 1930.15 2070.0 1930.15 2034.65 3976.00
06 Dec, 2024 1980.0 1983.65 1951.85 1966.65 3540.00
05 Dec, 2024 1972.85 2026.15 1954.1 1970.25 4107.00