Lux Industries Limited (LUXIND.BO)
INR 1362.1
(-0.35%)
INR 1362.1
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 2089.95 | 2103.95 | 2025.0 | 2040.65 | 5706.00 |
| 17 Dec, 2024 | 2102.0 | 2170.6 | 2077.8 | 2086.1 | 4439.00 |
| 16 Dec, 2024 | 2099.95 | 2108.6 | 2064.75 | 2096.85 | 2285.00 |
| 13 Dec, 2024 | 2034.5 | 2085.0 | 1953.0 | 2071.6 | 3660.00 |
| 12 Dec, 2024 | 2183.95 | 2183.95 | 2028.75 | 2034.5 | 8965.00 |
| 11 Dec, 2024 | 2090.4 | 2172.5 | 2081.65 | 2147.65 | 5839.00 |
| 10 Dec, 2024 | 2030.0 | 2140.0 | 2030.0 | 2068.65 | 7304.00 |
| 09 Dec, 2024 | 1930.15 | 2070.0 | 1930.15 | 2034.65 | 3976.00 |
| 06 Dec, 2024 | 1980.0 | 1983.65 | 1951.85 | 1966.65 | 3540.00 |
| 05 Dec, 2024 | 1972.85 | 2026.15 | 1954.1 | 1970.25 | 4107.00 |
GRPLTD
WHIRLPOOL
SODI
ADANIGREEN
NUVI
ALVLF