Lux Industries Limited (LUXIND.BO)
INR 1362.1
(-0.35%)
INR 1362.1
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 1819.4 | 1824.1 | 1752.0 | 1764.35 | 1924.00 |
| 18 Nov, 2024 | 1870.0 | 1870.0 | 1785.55 | 1791.4 | 2243.00 |
| 14 Nov, 2024 | 1860.0 | 1900.0 | 1836.0 | 1849.35 | 5803.00 |
| 13 Nov, 2024 | 1900.0 | 1966.0 | 1845.0 | 1865.8 | 6532.00 |
| 12 Nov, 2024 | 1917.6 | 1963.95 | 1849.1 | 1897.05 | 11.65 Thousand |
| 11 Nov, 2024 | 1953.75 | 1961.55 | 1884.35 | 1909.9 | 4160.00 |
| 08 Nov, 2024 | 1980.0 | 2022.95 | 1942.8 | 1958.0 | 1796.00 |
| 07 Nov, 2024 | 2070.0 | 2070.0 | 1970.0 | 1982.75 | 4057.00 |
| 06 Nov, 2024 | 1948.75 | 2023.05 | 1943.6 | 2010.75 | 1948.00 |
| 05 Nov, 2024 | 1880.0 | 1944.95 | 1880.0 | 1939.3 | 1620.00 |
GRPLTD
WHIRLPOOL
SODI
ADANIGREEN
NUVI
ALVLF