Lux Industries Limited (LUXIND.BO)
INR 1362.1
(-0.35%)
INR 1362.1
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 2022.5 | 2031.1 | 1939.0 | 1948.9 | 13.67 Thousand |
| 18 Oct, 2024 | 2050.0 | 2050.0 | 1987.15 | 2028.05 | 7934.00 |
| 17 Oct, 2024 | 2043.05 | 2153.0 | 2035.75 | 2043.65 | 11.69 Thousand |
| 16 Oct, 2024 | 2074.4 | 2095.9 | 2061.5 | 2084.7 | 2390.00 |
| 15 Oct, 2024 | 2050.0 | 2089.1 | 2038.4 | 2065.45 | 12.12 Thousand |
| 14 Oct, 2024 | 2068.05 | 2081.1 | 2030.0 | 2053.2 | 7964.00 |
| 11 Oct, 2024 | 2087.5 | 2134.0 | 2065.0 | 2076.1 | 4406.00 |
| 10 Oct, 2024 | 2090.0 | 2115.3 | 2072.55 | 2096.2 | 7207.00 |
| 09 Oct, 2024 | 2137.95 | 2151.85 | 2071.15 | 2082.65 | 3603.00 |
| 08 Oct, 2024 | 2022.95 | 2117.75 | 2012.95 | 2111.35 | 3742.00 |
GRPLTD
WHIRLPOOL
SODI
ADANIGREEN
NUVI
ALVLF