Lux Industries Limited (LUXIND.BO)
INR 1362.1
(-0.35%)
INR 1362.1
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 2212.05 | 2212.2 | 2034.2 | 2043.85 | 7673.00 |
| 04 Oct, 2024 | 2116.1 | 2298.45 | 2077.4 | 2197.5 | 12.67 Thousand |
| 03 Oct, 2024 | 2150.8 | 2172.0 | 2105.0 | 2109.85 | 6552.00 |
| 01 Oct, 2024 | 2095.0 | 2198.95 | 2071.95 | 2170.2 | 15.67 Thousand |
| 30 Sep, 2024 | 2004.2 | 2077.0 | 2004.0 | 2061.15 | 9968.00 |
| 27 Sep, 2024 | 2070.0 | 2112.55 | 2027.9 | 2044.9 | 3274.00 |
| 26 Sep, 2024 | 2135.0 | 2156.8 | 2064.7 | 2079.9 | 14.37 Thousand |
| 25 Sep, 2024 | 2160.0 | 2160.0 | 2115.15 | 2143.55 | 3703.00 |
| 24 Sep, 2024 | 2192.05 | 2212.3 | 2153.35 | 2162.6 | 6719.00 |
| 23 Sep, 2024 | 2219.95 | 2219.95 | 2140.1 | 2192.05 | 3385.00 |
GRPLTD
WHIRLPOOL
SODI
ADANIGREEN
NUVI
ALVLF