Lux Industries Limited (LUXIND.BO)
INR 1362.1
(-0.35%)
INR 1362.1
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2303.0 | 2335.8 | 2238.7 | 2286.9 | 9843.00 |
| 08 Sep, 2024 | 2303.0 | 2335.8 | 2238.7 | 2284.1 | 9843.00 |
| 06 Sep, 2024 | 2443.95 | 2443.95 | 2280.85 | 2302.0 | 23.99 Thousand |
| 05 Sep, 2024 | 2445.0 | 2471.7 | 2384.0 | 2399.1 | 9191.00 |
| 04 Sep, 2024 | 2290.0 | 2444.0 | 2290.0 | 2416.5 | 20.18 Thousand |
| 03 Sep, 2024 | 2325.6 | 2374.0 | 2325.6 | 2335.2 | 4070.00 |
| 02 Sep, 2024 | 2360.05 | 2389.65 | 2321.0 | 2368.55 | 7770.00 |
| 01 Sep, 2024 | 2360.05 | 2389.65 | 2321.0 | 2368.55 | 7770.00 |
| 30 Aug, 2024 | 2300.0 | 2401.85 | 2270.0 | 2373.95 | 19.8 Thousand |
| 29 Aug, 2024 | 2220.0 | 2300.45 | 2220.0 | 2284.9 | 3894.00 |
GRPLTD
WHIRLPOOL
SODI
ADANIGREEN
NUVI
ALVLF