Lux Industries Limited (LUXIND.BO)

INR 1362.1

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2231.65 2350.4 2231.65 2272.8 10.07 Thousand
15 Aug, 2024 2231.65 2350.4 2231.65 2272.8 10.07 Thousand
14 Aug, 2024 2239.3 2267.1 2150.0 2220.45 14.91 Thousand
13 Aug, 2024 2335.0 2363.3 2204.45 2224.55 13.11 Thousand
12 Aug, 2024 2300.05 2348.45 2261.8 2328.4 19.76 Thousand
11 Aug, 2024 2300.05 2348.45 2261.8 2328.4 19.76 Thousand
09 Aug, 2024 2320.0 2337.0 2272.65 2320.2 17.82 Thousand
08 Aug, 2024 2350.0 2361.0 2270.05 2292.85 11.19 Thousand
07 Aug, 2024 2394.95 2411.6 2289.05 2314.7 24.09 Thousand
06 Aug, 2024 2325.05 2492.0 2299.95 2362.15 84.97 Thousand