Lux Industries Limited (LUXIND.BO)
INR 1362.1
(-0.35%)
INR 1362.1
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 2034.7 | 2325.0 | 2034.7 | 2278.35 | 78.54 Thousand |
| 02 Aug, 2024 | 1920.15 | 2095.0 | 1920.15 | 2076.2 | 28.87 Thousand |
| 01 Aug, 2024 | 2094.0 | 2094.0 | 1987.7 | 2007.75 | 22.06 Thousand |
| 31 Jul, 2024 | 2100.0 | 2102.0 | 2048.1 | 2065.7 | 17.78 Thousand |
| 30 Jul, 2024 | 2088.85 | 2100.0 | 2050.0 | 2086.1 | 25.05 Thousand |
| 29 Jul, 2024 | 1980.25 | 2130.0 | 1980.25 | 2084.1 | 58.06 Thousand |
| 26 Jul, 2024 | 1958.95 | 1995.5 | 1929.25 | 1980.2 | 7149.00 |
| 25 Jul, 2024 | 1923.45 | 1968.15 | 1895.25 | 1945.15 | 15.71 Thousand |
| 24 Jul, 2024 | 1921.05 | 1979.05 | 1912.0 | 1925.65 | 20.59 Thousand |
| 23 Jul, 2024 | 1925.0 | 1949.0 | 1800.0 | 1921.05 | 34.28 Thousand |
GRPLTD
WHIRLPOOL
SODI
ADANIGREEN
NUVI
ALVLF