Lux Industries Limited (LUXIND.BO)
INR 1362.1
(-0.35%)
INR 1362.1
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1790.0 | 1922.0 | 1785.7 | 1894.9 | 15.98 Thousand |
| 19 Jul, 2024 | 1899.15 | 1899.15 | 1789.75 | 1808.8 | 45.82 Thousand |
| 18 Jul, 2024 | 1972.0 | 1972.0 | 1883.95 | 1904.95 | 14.7 Thousand |
| 16 Jul, 2024 | 1971.4 | 2025.25 | 1943.75 | 1970.3 | 61.81 Thousand |
| 15 Jul, 2024 | 1850.35 | 1966.8 | 1850.35 | 1953.25 | 71.52 Thousand |
| 12 Jul, 2024 | 1848.8 | 1898.0 | 1814.25 | 1836.65 | 26.33 Thousand |
| 11 Jul, 2024 | 1762.75 | 1853.0 | 1748.6 | 1829.0 | 64.82 Thousand |
| 10 Jul, 2024 | 1709.0 | 1770.35 | 1617.5 | 1761.1 | 41.49 Thousand |
| 09 Jul, 2024 | 1621.05 | 1692.0 | 1621.05 | 1685.25 | 60.22 Thousand |
| 08 Jul, 2024 | 1500.0 | 1618.3 | 1500.0 | 1609.5 | 62.96 Thousand |
GRPLTD
WHIRLPOOL
SODI
ADANIGREEN
NUVI
ALVLF