Lux Industries Limited (LUXIND.BO)
INR 1362.1
(-0.35%)
INR 1362.1
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1547.95 | 1551.95 | 1500.0 | 1507.25 | 9104.00 |
| 20 Jun, 2024 | 1440.05 | 1530.2 | 1439.15 | 1510.8 | 8953.00 |
| 19 Jun, 2024 | 1455.7 | 1459.95 | 1430.3 | 1446.05 | 2729.00 |
| 18 Jun, 2024 | 1451.05 | 1476.95 | 1430.0 | 1443.1 | 10.3 Thousand |
| 14 Jun, 2024 | 1510.0 | 1510.0 | 1460.05 | 1463.9 | 3194.00 |
| 13 Jun, 2024 | 1475.0 | 1484.35 | 1462.1 | 1473.6 | 8086.00 |
| 12 Jun, 2024 | 1478.95 | 1480.95 | 1462.0 | 1473.65 | 1969.00 |
| 11 Jun, 2024 | 1460.2 | 1478.95 | 1459.6 | 1463.1 | 7140.00 |
| 10 Jun, 2024 | 1454.0 | 1474.4 | 1452.9 | 1466.15 | 2793.00 |
| 07 Jun, 2024 | 1417.25 | 1456.0 | 1417.25 | 1444.45 | 2359.00 |
GRPLTD
WHIRLPOOL
SODI
ADANIGREEN
NUVI
ALVLF