Lux Industries Limited (LUXIND.BO)
INR 1362.1
(-0.35%)
INR 1362.1
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1500.0 | 1528.8 | 1499.05 | 1514.05 | 13.27 Thousand |
| 04 Jul, 2024 | 1515.0 | 1544.0 | 1490.0 | 1502.9 | 12.86 Thousand |
| 03 Jul, 2024 | 1507.6 | 1551.1 | 1477.55 | 1514.4 | 6682.00 |
| 02 Jul, 2024 | 1469.45 | 1503.0 | 1433.4 | 1488.65 | 11.29 Thousand |
| 01 Jul, 2024 | 1401.05 | 1453.2 | 1401.05 | 1442.15 | 1993.00 |
| 28 Jun, 2024 | 1430.0 | 1445.0 | 1408.05 | 1413.2 | 6760.00 |
| 27 Jun, 2024 | 1465.45 | 1479.9 | 1406.6 | 1428.95 | 14.67 Thousand |
| 26 Jun, 2024 | 1505.0 | 1505.0 | 1461.0 | 1465.45 | 2113.00 |
| 25 Jun, 2024 | 1485.0 | 1504.2 | 1480.6 | 1483.55 | 1449.00 |
| 24 Jun, 2024 | 1511.0 | 1511.0 | 1480.0 | 1492.25 | 7688.00 |
GRPLTD
WHIRLPOOL
SODI
ADANIGREEN
NUVI
ALVLF