Lux Industries Limited (LUXIND.BO)

INR 1362.1

(-0.35%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2350.0 2369.6 2244.0 2287.75 10.75 Thousand
27 Aug, 2024 2315.0 2338.3 2297.85 2302.05 7836.00
26 Aug, 2024 2379.95 2379.95 2300.6 2310.0 4585.00
25 Aug, 2024 2379.95 2379.95 2300.6 2310.0 4585.00
23 Aug, 2024 2301.0 2402.0 2301.0 2338.8 12.22 Thousand
22 Aug, 2024 2380.05 2441.2 2316.15 2339.5 26.73 Thousand
21 Aug, 2024 2206.0 2410.0 2206.0 2379.4 38.78 Thousand
20 Aug, 2024 2215.0 2251.6 2202.05 2216.95 9688.00
19 Aug, 2024 2262.05 2288.95 2191.9 2201.45 5373.00
18 Aug, 2024 2262.05 2288.95 2191.9 2201.45 5373.00