Lux Industries Limited (LUXIND.BO)
INR 1362.1
(-0.35%)
INR 1362.1
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 2160.3 | 2191.25 | 2120.1 | 2171.25 | 10.49 Thousand |
| 19 Sep, 2024 | 2193.85 | 2217.5 | 2119.85 | 2160.3 | 6102.00 |
| 18 Sep, 2024 | 2240.3 | 2273.95 | 2164.95 | 2185.15 | 5737.00 |
| 17 Sep, 2024 | 2252.35 | 2280.0 | 2245.9 | 2268.8 | 2808.00 |
| 16 Sep, 2024 | 2329.95 | 2329.95 | 2242.0 | 2276.4 | 10.75 Thousand |
| 15 Sep, 2024 | 2329.95 | 2329.95 | 2242.0 | 2276.4 | 10.75 Thousand |
| 13 Sep, 2024 | 2285.55 | 2329.9 | 2280.1 | 2303.3 | 6465.00 |
| 12 Sep, 2024 | 2235.35 | 2334.65 | 2235.35 | 2319.8 | 4097.00 |
| 11 Sep, 2024 | 2360.0 | 2360.0 | 2260.7 | 2274.3 | 6156.00 |
| 10 Sep, 2024 | 2291.65 | 2351.5 | 2290.1 | 2290.1 | 10.08 Thousand |
GRPLTD
WHIRLPOOL
SODI
ADANIGREEN
NUVI
ALVLF