Lux Industries Limited (LUXIND.BO)
INR 1362.1
(-0.35%)
INR 1362.1
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1969.0 | 1976.05 | 1887.0 | 1892.5 | 5012.00 |
| 01 Nov, 2024 | 1962.35 | 1976.0 | 1944.95 | 1969.0 | 1428.00 |
| 31 Oct, 2024 | 1946.2 | 1975.05 | 1940.05 | 1962.3 | 1850.00 |
| 30 Oct, 2024 | 1947.7 | 1973.5 | 1907.55 | 1965.9 | 2257.00 |
| 29 Oct, 2024 | 1906.55 | 1919.45 | 1875.1 | 1904.95 | 3823.00 |
| 28 Oct, 2024 | 1818.0 | 1907.65 | 1810.05 | 1897.9 | 3470.00 |
| 25 Oct, 2024 | 1900.0 | 1907.7 | 1816.05 | 1829.5 | 4329.00 |
| 24 Oct, 2024 | 1909.0 | 1945.95 | 1887.8 | 1897.9 | 3781.00 |
| 23 Oct, 2024 | 1864.5 | 1952.0 | 1854.05 | 1910.75 | 8937.00 |
| 22 Oct, 2024 | 1940.0 | 1953.05 | 1841.3 | 1864.5 | 16.07 Thousand |
GRPLTD
WHIRLPOOL
SODI
ADANIGREEN
NUVI
ALVLF