Lux Industries Limited (LUXIND.BO)

INR 1362.1

(-0.35%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 1576.2 1589.0 1541.3 1584.2 3445.00
28 Jan, 2025 1533.0 1585.55 1485.8 1546.75 2966.00
27 Jan, 2025 1629.95 1629.95 1512.05 1532.35 6479.00
24 Jan, 2025 1685.1 1707.05 1573.35 1588.0 12.87 Thousand
23 Jan, 2025 1694.9 1716.8 1686.05 1693.05 610.00
22 Jan, 2025 1689.05 1719.5 1657.9 1682.25 4295.00
21 Jan, 2025 1795.2 1795.2 1687.0 1694.95 5334.00
20 Jan, 2025 1737.95 1840.0 1736.15 1790.35 6171.00
17 Jan, 2025 1724.95 1738.95 1674.0 1732.9 1951.00
16 Jan, 2025 1696.05 1714.1 1692.0 1696.4 2643.00