Lux Industries Limited (LUXIND.BO)
INR 1362.1
(-0.35%)
INR 1362.1
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1589.0 | 1599.6 | 1545.0 | 1550.5 | 1490.00 |
| 29 Jan, 2025 | 1576.2 | 1589.0 | 1541.3 | 1584.2 | 3445.00 |
| 28 Jan, 2025 | 1533.0 | 1585.55 | 1485.8 | 1546.75 | 2966.00 |
| 27 Jan, 2025 | 1629.95 | 1629.95 | 1512.05 | 1532.35 | 6479.00 |
| 24 Jan, 2025 | 1685.1 | 1707.05 | 1573.35 | 1588.0 | 12.87 Thousand |
| 23 Jan, 2025 | 1694.9 | 1716.8 | 1686.05 | 1693.05 | 610.00 |
| 22 Jan, 2025 | 1689.05 | 1719.5 | 1657.9 | 1682.25 | 4295.00 |
| 21 Jan, 2025 | 1795.2 | 1795.2 | 1687.0 | 1694.95 | 5334.00 |
| 20 Jan, 2025 | 1737.95 | 1840.0 | 1736.15 | 1790.35 | 6171.00 |
| 17 Jan, 2025 | 1724.95 | 1738.95 | 1674.0 | 1732.9 | 1951.00 |
GRPLTD
WHIRLPOOL
SODI
ADANIGREEN
NUVI
ALVLF