Lumax Auto Technologies Limited (LUMAXTECH.BO)

INR 634.3

(-0.1%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 501.0 505.75 500.0 500.95 1627.00
19 Nov, 2024 517.0 517.0 505.0 509.0 6787.00
18 Nov, 2024 515.05 516.0 498.4 506.85 9887.00
14 Nov, 2024 514.05 534.45 506.55 514.15 27.13 Thousand
13 Nov, 2024 504.0 504.85 481.15 483.15 6425.00
12 Nov, 2024 516.85 516.85 506.8 508.4 1643.00
11 Nov, 2024 533.4 533.4 505.0 509.45 1555.00
08 Nov, 2024 531.7 531.7 513.05 515.15 2850.00
07 Nov, 2024 532.9 540.0 519.9 521.4 4372.00
06 Nov, 2024 519.0 531.0 519.0 527.6 5075.00