Lumax Auto Technologies Limited (LUMAXTECH.BO)
INR 510.1
(-2.0%)
INR 510.1
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 522.0 | 530.3 | 508.9 | 526.75 | 3017.00 |
| 10 Mar, 2025 | 539.9 | 547.65 | 517.5 | 520.65 | 4679.00 |
| 07 Mar, 2025 | 529.95 | 549.0 | 529.95 | 539.9 | 2859.00 |
| 06 Mar, 2025 | 524.95 | 535.85 | 516.9 | 531.8 | 5532.00 |
| 05 Mar, 2025 | 486.15 | 515.0 | 486.15 | 511.3 | 16.3 Thousand |
| 04 Mar, 2025 | 494.95 | 506.95 | 482.0 | 483.8 | 16.3 Thousand |
| 03 Mar, 2025 | 495.7 | 509.15 | 480.0 | 500.3 | 10.89 Thousand |
| 28 Feb, 2025 | 519.1 | 519.1 | 495.65 | 500.85 | 10.65 Thousand |
| 27 Feb, 2025 | 547.1 | 547.15 | 513.15 | 523.6 | 2897.00 |
| 25 Feb, 2025 | 540.0 | 552.6 | 540.0 | 543.55 | 2187.00 |
CTRA
4729
TAXI
VOSSY
300655
SNEX