Lumax Auto Technologies Limited (LUMAXTECH.BO)
INR 510.1
(-2.0%)
INR 510.1
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 551.15 | 560.75 | 531.45 | 550.9 | 7944.00 |
| 07 Feb, 2025 | 541.0 | 577.8 | 541.0 | 561.4 | 6828.00 |
| 06 Feb, 2025 | 558.5 | 559.15 | 542.9 | 557.0 | 4488.00 |
| 05 Feb, 2025 | 540.0 | 550.0 | 540.0 | 547.55 | 3947.00 |
| 04 Feb, 2025 | 544.2 | 552.9 | 540.05 | 548.25 | 2592.00 |
| 03 Feb, 2025 | 543.35 | 561.55 | 535.0 | 540.3 | 4079.00 |
| 01 Feb, 2025 | 542.0 | 559.65 | 530.05 | 553.7 | 9574.00 |
| 31 Jan, 2025 | 526.2 | 545.65 | 526.05 | 543.25 | 9051.00 |
| 30 Jan, 2025 | 554.7 | 554.7 | 519.0 | 521.15 | 9738.00 |
| 29 Jan, 2025 | 515.6 | 551.0 | 515.6 | 544.7 | 9150.00 |
CTRA
4729
TAXI
VOSSY
300655
SNEX