Lumax Auto Technologies Limited (LUMAXTECH.BO)
INR 634.3
(-0.1%)
INR 634.3
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 493.35 | 502.25 | 488.65 | 493.65 | 11.34 Thousand |
| 28 Oct, 2024 | 500.05 | 503.35 | 470.0 | 495.55 | 11.17 Thousand |
| 25 Oct, 2024 | 516.25 | 516.25 | 497.2 | 504.5 | 6464.00 |
| 24 Oct, 2024 | 524.05 | 524.75 | 508.0 | 512.45 | 4859.00 |
| 23 Oct, 2024 | 520.0 | 531.35 | 512.0 | 520.55 | 8223.00 |
| 22 Oct, 2024 | 545.15 | 545.15 | 516.0 | 520.15 | 4406.00 |
| 21 Oct, 2024 | 564.2 | 564.2 | 538.0 | 545.4 | 5199.00 |
| 18 Oct, 2024 | 575.0 | 575.0 | 552.5 | 553.05 | 2788.00 |
| 17 Oct, 2024 | 573.05 | 573.1 | 560.8 | 563.9 | 5147.00 |
| 16 Oct, 2024 | 576.65 | 577.75 | 566.0 | 572.95 | 7015.00 |
CTRA
4729
TAXI
VOSSY
300655
SNEX