Lumax Auto Technologies Limited (LUMAXTECH.BO)

INR 634.3

(-0.1%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 583.85 583.85 555.0 562.25 7937.00
27 Sep, 2024 580.0 581.0 570.55 572.4 7506.00
26 Sep, 2024 583.6 583.6 570.0 574.0 6057.00
25 Sep, 2024 580.7 580.7 570.1 574.05 11.59 Thousand
24 Sep, 2024 587.35 587.35 570.8 573.75 30.67 Thousand
23 Sep, 2024 589.0 595.0 575.0 578.45 43.07 Thousand
20 Sep, 2024 583.0 589.35 564.0 566.7 9968.00
19 Sep, 2024 575.45 583.0 559.35 577.0 10.23 Thousand
18 Sep, 2024 561.6 577.0 557.55 570.85 22.59 Thousand
17 Sep, 2024 581.2 581.2 542.85 558.5 17.82 Thousand