Lumax Auto Technologies Limited (LUMAXTECH.BO)
INR 539.9
(-0.48%)
INR 539.9
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 550.0 | 554.0 | 538.15 | 539.9 | 8469.00 |
| 15 Apr, 2025 | 561.9 | 561.9 | 523.4 | 537.7 | 2755.00 |
| 11 Apr, 2025 | 508.5 | 517.65 | 505.9 | 514.8 | 7014.00 |
| 09 Apr, 2025 | 502.5 | 510.15 | 490.7 | 498.7 | 2696.00 |
| 08 Apr, 2025 | 511.05 | 511.05 | 482.9 | 508.25 | 6505.00 |
| 07 Apr, 2025 | 489.25 | 490.85 | 452.55 | 474.0 | 13.38 Thousand |
| 04 Apr, 2025 | 552.85 | 552.85 | 527.5 | 531.85 | 11.26 Thousand |
| 03 Apr, 2025 | 535.05 | 554.75 | 535.05 | 552.85 | 11.36 Thousand |
| 02 Apr, 2025 | 550.45 | 560.8 | 535.95 | 544.25 | 2800.00 |
| 01 Apr, 2025 | 579.1 | 579.1 | 529.2 | 543.05 | 4224.00 |
CTRA
4729
TAXI
VOSSY
300655
SNEX