Lumax Auto Technologies Limited (LUMAXTECH.BO)

INR 634.3

(-0.1%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 565.05 568.85 555.4 563.95 10.48 Thousand
16 Jan, 2025 592.95 592.95 554.55 565.1 24.34 Thousand
15 Jan, 2025 581.2 594.65 577.55 582.35 10.09 Thousand
14 Jan, 2025 594.15 605.05 578.0 586.85 9372.00
13 Jan, 2025 611.0 613.15 570.0 594.1 15.11 Thousand
10 Jan, 2025 645.75 645.75 610.5 623.2 4029.00
09 Jan, 2025 640.45 652.8 626.0 628.7 11.74 Thousand
08 Jan, 2025 672.1 672.1 640.7 648.3 4191.00
07 Jan, 2025 654.9 671.45 650.0 665.9 12.33 Thousand
06 Jan, 2025 679.95 679.95 640.25 643.95 20.61 Thousand