Lumax Auto Technologies Limited (LUMAXTECH.BO)

INR 634.3

(-0.1%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 630.0 639.0 623.05 632.95 13.2 Thousand
18 Dec, 2024 647.95 652.0 626.1 634.95 28.33 Thousand
17 Dec, 2024 630.0 648.0 624.6 640.65 37.29 Thousand
16 Dec, 2024 617.0 645.2 610.45 633.0 51.56 Thousand
13 Dec, 2024 583.05 613.0 567.5 605.25 38.87 Thousand
12 Dec, 2024 590.05 595.9 580.05 582.65 11.6 Thousand
11 Dec, 2024 593.95 613.0 591.1 593.6 20.5 Thousand
10 Dec, 2024 591.75 594.0 574.45 587.7 14.85 Thousand
09 Dec, 2024 574.95 593.0 562.8 579.55 37.42 Thousand
06 Dec, 2024 534.0 564.65 525.0 557.75 9483.00