Lumax Auto Technologies Limited (LUMAXTECH.BO)
INR 510.1
(-2.0%)
INR 510.1
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 554.0 | 555.75 | 538.0 | 543.65 | 6490.00 |
| 25 Mar, 2025 | 563.05 | 570.0 | 545.55 | 557.35 | 6490.00 |
| 24 Mar, 2025 | 550.3 | 585.0 | 550.3 | 561.95 | 15.06 Thousand |
| 21 Mar, 2025 | 535.0 | 554.35 | 535.0 | 553.15 | 3418.00 |
| 20 Mar, 2025 | 544.2 | 555.4 | 534.0 | 535.7 | 3468.00 |
| 19 Mar, 2025 | 531.5 | 549.45 | 531.5 | 540.2 | 4422.00 |
| 18 Mar, 2025 | 536.6 | 536.65 | 517.05 | 532.15 | 3360.00 |
| 17 Mar, 2025 | 522.55 | 527.1 | 514.0 | 515.35 | 1832.00 |
| 13 Mar, 2025 | 522.0 | 529.2 | 516.1 | 521.0 | 3750.00 |
| 12 Mar, 2025 | 538.1 | 538.1 | 515.15 | 527.35 | 3017.00 |
CTRA
4729
TAXI
VOSSY
300655
SNEX