Lumax Auto Technologies Limited (LUMAXTECH.BO)
INR 634.3
(-0.1%)
INR 634.3
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 538.35 | 539.65 | 529.5 | 532.8 | 7508.00 |
| 04 Dec, 2024 | 535.0 | 548.0 | 527.05 | 536.75 | 6939.00 |
| 03 Dec, 2024 | 522.5 | 532.0 | 522.5 | 529.4 | 7354.00 |
| 02 Dec, 2024 | 520.5 | 529.4 | 518.1 | 528.45 | 1342.00 |
| 29 Nov, 2024 | 515.65 | 522.9 | 513.4 | 520.45 | 3621.00 |
| 28 Nov, 2024 | 531.35 | 531.35 | 512.65 | 514.05 | 8490.00 |
| 27 Nov, 2024 | 534.75 | 547.85 | 517.75 | 521.0 | 21.57 Thousand |
| 26 Nov, 2024 | 505.85 | 514.5 | 505.85 | 512.55 | 2096.00 |
| 25 Nov, 2024 | 501.9 | 513.55 | 501.9 | 503.2 | 4058.00 |
| 22 Nov, 2024 | 501.9 | 506.0 | 500.05 | 501.25 | 1381.00 |
CTRA
4729
TAXI
VOSSY
300655
SNEX