Lumax Auto Technologies Limited (LUMAXTECH.BO)

INR 634.3

(-0.1%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 671.95 672.6 661.85 665.45 5349.00
02 Jan, 2025 654.95 684.75 646.0 672.6 22.13 Thousand
01 Jan, 2025 650.0 655.95 645.9 647.85 11.7 Thousand
31 Dec, 2024 652.95 652.95 640.5 645.85 5959.00
30 Dec, 2024 650.6 664.95 641.05 643.25 25.91 Thousand
27 Dec, 2024 624.0 641.05 617.65 635.65 5847.00
26 Dec, 2024 639.95 644.95 615.0 620.45 7629.00
24 Dec, 2024 606.9 639.0 597.0 631.1 22.4 Thousand
23 Dec, 2024 620.3 625.0 599.0 604.55 17.37 Thousand
20 Dec, 2024 640.15 640.85 613.8 616.0 8340.00