Lumax Auto Technologies Limited (LUMAXTECH.BO)
INR 510.1
(-2.0%)
INR 510.1
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 511.05 | 524.95 | 508.0 | 510.1 | 1677.00 |
| 30 Apr, 2025 | 522.3 | 533.7 | 519.0 | 520.5 | 2033.00 |
| 29 Apr, 2025 | 546.1 | 546.1 | 526.45 | 532.75 | 5476.00 |
| 28 Apr, 2025 | 545.95 | 545.95 | 524.65 | 535.95 | 1757.00 |
| 25 Apr, 2025 | 545.2 | 547.0 | 525.25 | 535.0 | 5087.00 |
| 24 Apr, 2025 | 565.95 | 565.95 | 546.7 | 547.55 | 3699.00 |
| 23 Apr, 2025 | 557.5 | 565.45 | 544.55 | 554.85 | 4529.00 |
| 22 Apr, 2025 | 586.55 | 586.55 | 543.0 | 553.9 | 2030.00 |
| 21 Apr, 2025 | 539.0 | 552.9 | 539.0 | 544.7 | 1688.00 |
| 17 Apr, 2025 | 550.0 | 554.0 | 538.15 | 539.9 | 8469.00 |
CTRA
4729
TAXI
VOSSY
300655
SNEX