Lumax Auto Technologies Limited (LUMAXTECH.BO)
INR 510.1
(-2.0%)
INR 510.1
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 582.9 | 582.9 | 539.0 | 540.65 | 7287.00 |
| 21 Feb, 2025 | 555.45 | 575.35 | 550.75 | 559.65 | 11.64 Thousand |
| 20 Feb, 2025 | 545.5 | 570.7 | 533.8 | 556.95 | 6710.00 |
| 19 Feb, 2025 | 527.0 | 542.15 | 518.7 | 538.4 | 5631.00 |
| 18 Feb, 2025 | 515.05 | 539.6 | 515.05 | 523.2 | 7873.00 |
| 17 Feb, 2025 | 544.0 | 544.3 | 520.9 | 540.8 | 4741.00 |
| 14 Feb, 2025 | 556.5 | 564.2 | 522.1 | 533.3 | 12.12 Thousand |
| 13 Feb, 2025 | 535.9 | 571.85 | 528.15 | 556.5 | 19.33 Thousand |
| 12 Feb, 2025 | 532.3 | 545.0 | 510.15 | 536.0 | 9599.00 |
| 11 Feb, 2025 | 542.5 | 542.5 | 526.05 | 532.25 | 3183.00 |
CTRA
4729
TAXI
VOSSY
300655
SNEX