Lumax Auto Technologies Limited (LUMAXTECH.BO)

INR 634.3

(-0.1%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 516.85 516.85 506.8 508.4 1643.00
11 Nov, 2024 533.4 533.4 505.0 509.45 1555.00
08 Nov, 2024 531.7 531.7 513.05 515.15 2850.00
07 Nov, 2024 532.9 540.0 519.9 521.4 4372.00
06 Nov, 2024 519.0 531.0 519.0 527.6 5075.00
05 Nov, 2024 520.25 522.6 511.0 519.25 3756.00
04 Nov, 2024 531.75 531.75 512.85 513.7 3842.00
01 Nov, 2024 532.4 532.4 523.3 528.3 1745.00
31 Oct, 2024 525.85 525.85 515.35 522.9 1870.00
30 Oct, 2024 494.0 530.0 492.0 525.85 7388.00