Lumax Auto Technologies Limited (LUMAXTECH.BO)
INR 634.3
(-0.1%)
INR 634.3
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 568.0 | 577.75 | 566.15 | 576.65 | 10.19 Thousand |
| 14 Oct, 2024 | 575.7 | 584.75 | 546.0 | 562.0 | 12.51 Thousand |
| 11 Oct, 2024 | 565.7 | 568.65 | 561.0 | 567.0 | 1347.00 |
| 10 Oct, 2024 | 567.8 | 569.9 | 560.0 | 560.55 | 1834.00 |
| 09 Oct, 2024 | 558.8 | 566.6 | 557.7 | 563.25 | 7288.00 |
| 08 Oct, 2024 | 544.2 | 555.1 | 538.05 | 554.65 | 5153.00 |
| 07 Oct, 2024 | 562.6 | 565.45 | 531.9 | 544.5 | 9046.00 |
| 04 Oct, 2024 | 574.95 | 574.95 | 548.7 | 556.8 | 6308.00 |
| 03 Oct, 2024 | 561.0 | 574.0 | 557.65 | 561.4 | 13.91 Thousand |
| 01 Oct, 2024 | 563.0 | 574.1 | 563.0 | 572.45 | 7027.00 |
CTRA
4729
TAXI
VOSSY
300655
SNEX