Lumax Auto Technologies Limited (LUMAXTECH.BO)
INR 510.1
(-2.0%)
INR 510.1
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 515.6 | 551.0 | 515.6 | 544.7 | 9150.00 |
| 28 Jan, 2025 | 507.1 | 538.75 | 496.45 | 526.45 | 4689.00 |
| 27 Jan, 2025 | 521.0 | 521.65 | 500.55 | 504.9 | 13.3 Thousand |
| 24 Jan, 2025 | 549.95 | 556.45 | 529.0 | 531.4 | 9313.00 |
| 23 Jan, 2025 | 554.9 | 554.9 | 527.65 | 549.95 | 2785.00 |
| 22 Jan, 2025 | 554.35 | 554.35 | 523.65 | 533.5 | 15.45 Thousand |
| 21 Jan, 2025 | 585.0 | 585.0 | 546.55 | 550.45 | 10.72 Thousand |
| 20 Jan, 2025 | 593.1 | 593.1 | 553.2 | 569.35 | 4551.00 |
| 17 Jan, 2025 | 565.05 | 568.85 | 555.4 | 563.95 | 10.48 Thousand |
| 16 Jan, 2025 | 592.95 | 592.95 | 554.55 | 565.1 | 24.34 Thousand |
CTRA
4729
TAXI
VOSSY
300655
SNEX