Lumax Auto Technologies Limited (LUMAXTECH.BO)

INR 634.3

(-0.1%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 553.75 574.4 549.65 570.2 47.57 Thousand
15 Sep, 2024 553.75 574.4 549.65 570.2 47.57 Thousand
13 Sep, 2024 510.9 524.15 506.45 522.8 9011.00
12 Sep, 2024 514.4 514.4 501.5 510.0 9011.00
11 Sep, 2024 519.95 519.95 505.55 514.4 5617.00
10 Sep, 2024 521.7 521.7 510.3 519.75 5617.00
09 Sep, 2024 517.4 520.2 504.1 510.6 21.84 Thousand
08 Sep, 2024 517.4 520.2 504.1 511.45 21.84 Thousand
06 Sep, 2024 527.8 527.8 515.0 517.55 8761.00
05 Sep, 2024 516.7 527.0 516.7 525.05 8761.00