Lumax Auto Technologies Limited (LUMAXTECH.BO)
INR 510.1
(-2.0%)
INR 510.1
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 650.0 | 655.95 | 645.9 | 647.85 | 11.7 Thousand |
| 31 Dec, 2024 | 652.95 | 652.95 | 640.5 | 645.85 | 5959.00 |
| 30 Dec, 2024 | 650.6 | 664.95 | 641.05 | 643.25 | 25.91 Thousand |
| 27 Dec, 2024 | 624.0 | 641.05 | 617.65 | 635.65 | 5847.00 |
| 26 Dec, 2024 | 639.95 | 644.95 | 615.0 | 620.45 | 7629.00 |
| 24 Dec, 2024 | 606.9 | 639.0 | 597.0 | 631.1 | 22.4 Thousand |
| 23 Dec, 2024 | 620.3 | 625.0 | 599.0 | 604.55 | 17.37 Thousand |
| 20 Dec, 2024 | 640.15 | 640.85 | 613.8 | 616.0 | 8340.00 |
| 19 Dec, 2024 | 630.0 | 639.0 | 623.05 | 632.95 | 13.2 Thousand |
| 18 Dec, 2024 | 647.95 | 652.0 | 626.1 | 634.95 | 28.33 Thousand |
CTRA
4729
TAXI
VOSSY
300655
SNEX