Lumax Auto Technologies Limited (LUMAXTECH.BO)

INR 634.3

(-0.1%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 542.05 549.1 533.5 539.0 10.5 Thousand
22 Aug, 2024 530.05 543.15 530.05 538.55 10.5 Thousand
21 Aug, 2024 523.8 537.25 523.8 532.1 6600.00
20 Aug, 2024 541.2 541.2 519.5 524.75 11.89 Thousand
19 Aug, 2024 520.85 533.1 520.2 530.6 11.89 Thousand
18 Aug, 2024 520.85 533.1 520.2 530.6 6368.00
16 Aug, 2024 531.0 531.0 514.0 520.2 3472.00
15 Aug, 2024 531.0 531.0 514.0 520.2 3472.00
14 Aug, 2024 545.65 545.65 518.25 520.55 8144.00
13 Aug, 2024 546.0 552.25 536.1 537.95 9435.00