Lumax Auto Technologies Limited (LUMAXTECH.BO)

INR 634.3

(-0.1%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 580.85 583.45 561.2 563.2 12.61 Thousand
30 Jul, 2024 575.1 577.0 570.6 572.0 12.61 Thousand
29 Jul, 2024 584.0 590.1 569.4 572.75 8284.00
28 Jul, 2024 584.0 590.1 569.4 572.75 8284.00
26 Jul, 2024 581.0 583.3 572.5 578.2 4223.00
25 Jul, 2024 567.5 576.85 562.05 573.6 16.05 Thousand
24 Jul, 2024 560.9 575.0 550.6 573.95 16.05 Thousand
23 Jul, 2024 551.25 571.75 525.55 549.4 23.11 Thousand
22 Jul, 2024 543.45 555.95 534.95 552.1 23.11 Thousand
21 Jul, 2024 543.45 555.95 534.95 552.1 10.99 Thousand