Lumax Auto Technologies Limited (LUMAXTECH.BO)
INR 510.1
(-2.0%)
INR 510.1
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 532.4 | 532.4 | 523.3 | 528.3 | 1745.00 |
| 31 Oct, 2024 | 525.85 | 525.85 | 515.35 | 522.9 | 1870.00 |
| 30 Oct, 2024 | 494.0 | 530.0 | 492.0 | 525.85 | 7388.00 |
| 29 Oct, 2024 | 493.35 | 502.25 | 488.65 | 493.65 | 11.34 Thousand |
| 28 Oct, 2024 | 500.05 | 503.35 | 470.0 | 495.55 | 11.17 Thousand |
| 25 Oct, 2024 | 516.25 | 516.25 | 497.2 | 504.5 | 6464.00 |
| 24 Oct, 2024 | 524.05 | 524.75 | 508.0 | 512.45 | 4859.00 |
| 23 Oct, 2024 | 520.0 | 531.35 | 512.0 | 520.55 | 8223.00 |
| 22 Oct, 2024 | 545.15 | 545.15 | 516.0 | 520.15 | 4406.00 |
| 21 Oct, 2024 | 564.2 | 564.2 | 538.0 | 545.4 | 5199.00 |
CTRA
4729
TAXI
VOSSY
300655
SNEX