Lumax Auto Technologies Limited (LUMAXTECH.BO)

INR 634.3

(-0.1%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 590.0 590.0 563.3 567.7 20.37 Thousand
07 Jul, 2024 590.0 590.0 563.3 567.7 20.37 Thousand
05 Jul, 2024 576.7 598.55 575.1 579.25 23.77 Thousand
04 Jul, 2024 589.95 594.0 575.5 576.95 23.77 Thousand
03 Jul, 2024 596.6 604.0 582.1 586.3 23.49 Thousand
02 Jul, 2024 576.0 608.15 576.0 593.85 24.24 Thousand
01 Jul, 2024 584.65 588.9 578.05 581.35 30.26 Thousand
30 Jun, 2024 584.65 588.9 578.05 581.35 30.26 Thousand
28 Jun, 2024 574.05 585.0 574.0 583.0 21.18 Thousand
27 Jun, 2024 593.0 593.0 576.15 580.25 24.49 Thousand