Lumax Auto Technologies Limited (LUMAXTECH.BO)
INR 510.1
(-2.0%)
INR 510.1
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 574.95 | 574.95 | 548.7 | 556.8 | 6308.00 |
| 03 Oct, 2024 | 561.0 | 574.0 | 557.65 | 561.4 | 13.91 Thousand |
| 01 Oct, 2024 | 563.0 | 574.1 | 563.0 | 572.45 | 7027.00 |
| 30 Sep, 2024 | 583.85 | 583.85 | 555.0 | 562.25 | 7937.00 |
| 27 Sep, 2024 | 580.0 | 581.0 | 570.55 | 572.4 | 7506.00 |
| 26 Sep, 2024 | 583.6 | 583.6 | 570.0 | 574.0 | 6057.00 |
| 25 Sep, 2024 | 580.7 | 580.7 | 570.1 | 574.05 | 11.59 Thousand |
| 24 Sep, 2024 | 587.35 | 587.35 | 570.8 | 573.75 | 30.67 Thousand |
| 23 Sep, 2024 | 589.0 | 595.0 | 575.0 | 578.45 | 43.07 Thousand |
| 20 Sep, 2024 | 583.0 | 589.35 | 564.0 | 566.7 | 9968.00 |
CTRA
4729
TAXI
VOSSY
300655
SNEX